NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 260.65 266.1 260.65 263.25 30.34 Thousand
29 Feb, 2024 258.05 264.55 255.45 262.65 40.19 Thousand
28 Feb, 2024 271.75 272.2 257.45 260.35 132.31 Thousand
27 Feb, 2024 272.2 275.55 268.85 271.0 65.1 Thousand
26 Feb, 2024 277.45 277.45 271.85 273.1 39.02 Thousand
23 Feb, 2024 280.45 283.9 273.95 275.1 68.08 Thousand
22 Feb, 2024 283.0 284.65 273.75 277.4 139.13 Thousand
21 Feb, 2024 294.45 294.45 281.15 283.8 173.88 Thousand
20 Feb, 2024 293.0 297.8 289.3 291.65 262.21 Thousand
19 Feb, 2024 275.6 293.0 275.6 290.9 259.71 Thousand