NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 292.05 | 310.75 | 292.05 | 297.25 | 209.19 Thousand |
| 02 Aug, 2024 | 328.4 | 331.6 | 317.25 | 318.3 | 86.45 Thousand |
| 01 Aug, 2024 | 332.1 | 336.1 | 320.55 | 324.2 | 367.42 Thousand |
| 31 Jul, 2024 | 307.0 | 333.0 | 306.05 | 330.65 | 391.96 Thousand |
| 30 Jul, 2024 | 306.4 | 313.7 | 305.6 | 306.6 | 78.14 Thousand |
| 29 Jul, 2024 | 309.0 | 317.95 | 304.7 | 306.4 | 149.63 Thousand |
| 26 Jul, 2024 | 298.5 | 314.6 | 298.5 | 310.3 | 111 Thousand |
| 25 Jul, 2024 | 297.0 | 309.25 | 292.8 | 304.55 | 70.13 Thousand |
| 24 Jul, 2024 | 293.2 | 297.3 | 292.3 | 295.75 | 40.21 Thousand |
| 23 Jul, 2024 | 300.95 | 300.95 | 281.8 | 291.65 | 60.85 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR