NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 183.05 | 184.4 | 182.25 | 183.7 | 6913.00 |
| 19 Jun, 2025 | 186.5 | 189.15 | 186.05 | 186.75 | 6982.00 |
| 18 Jun, 2025 | 190.6 | 193.9 | 188.95 | 193.15 | 7439.00 |
| 17 Jun, 2025 | 198.45 | 199.95 | 197.15 | 198.05 | 3549.00 |
| 16 Jun, 2025 | 197.1 | 201.25 | 193.1 | 194.8 | 5191.00 |
| 13 Jun, 2025 | 199.75 | 202.45 | 196.0 | 198.95 | 21.48 Thousand |
| 12 Jun, 2025 | 205.0 | 208.05 | 200.7 | 200.95 | 26.63 Thousand |
| 11 Jun, 2025 | 201.5 | 211.0 | 201.0 | 206.6 | 122.57 Thousand |
| 10 Jun, 2025 | 205.0 | 205.05 | 200.1 | 201.5 | 60.9 Thousand |
| 09 Jun, 2025 | 201.8 | 208.6 | 201.8 | 203.9 | 52.72 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR