NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 234.0 234.0 226.5 227.4 7555.00
23 Jan, 2025 234.0 234.9 228.9 230.3 6065.00
22 Jan, 2025 238.9 238.9 227.05 230.85 16.04 Thousand
21 Jan, 2025 235.0 241.4 233.25 234.55 12.36 Thousand
20 Jan, 2025 233.0 237.0 230.95 235.85 19.47 Thousand
17 Jan, 2025 235.95 235.95 230.7 233.1 9201.00
16 Jan, 2025 233.0 235.35 231.4 232.85 256.87 Thousand
15 Jan, 2025 238.95 238.95 227.65 228.65 9265.00
14 Jan, 2025 234.4 240.0 226.75 234.15 53.1 Thousand
13 Jan, 2025 234.75 237.15 228.9 231.75 29.19 Thousand