NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 195.0 | 198.95 | 194.9 | 196.65 | 12.74 Thousand |
| 04 Jun, 2025 | 197.45 | 197.45 | 191.5 | 191.5 | 28.82 Thousand |
| 03 Jun, 2025 | 185.9 | 186.65 | 184.1 | 186.0 | 16.37 Thousand |
| 02 Jun, 2025 | 178.5 | 184.85 | 178.0 | 184.4 | 49.42 Thousand |
| 30 May, 2025 | 180.65 | 180.65 | 175.75 | 179.1 | 33.53 Thousand |
| 29 May, 2025 | 180.6 | 181.85 | 180.3 | 181.0 | 22.86 Thousand |
| 28 May, 2025 | 181.5 | 182.6 | 179.9 | 180.6 | 29.26 Thousand |
| 27 May, 2025 | 183.8 | 184.0 | 180.9 | 181.85 | 22.33 Thousand |
| 26 May, 2025 | 188.0 | 188.0 | 183.0 | 184.1 | 10.7 Thousand |
| 23 May, 2025 | 183.1 | 188.0 | 181.35 | 185.15 | 54.46 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR