NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 279.95 290.55 279.95 288.2 46.24 Thousand
15 Aug, 2024 279.95 290.55 279.95 288.2 46.24 Thousand
14 Aug, 2024 287.05 287.05 277.3 278.8 44.21 Thousand
13 Aug, 2024 296.0 297.0 285.05 285.95 63.98 Thousand
12 Aug, 2024 304.55 304.55 294.85 295.5 63.98 Thousand
11 Aug, 2024 304.55 304.55 294.85 295.5 36.6 Thousand
09 Aug, 2024 286.65 304.25 285.0 301.95 91.98 Thousand
08 Aug, 2024 308.0 308.9 282.65 285.4 227.32 Thousand
07 Aug, 2024 297.65 303.5 293.75 300.95 61.18 Thousand
06 Aug, 2024 311.9 311.9 289.0 291.15 82.59 Thousand