NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 240.5 246.6 235.75 243.45 65.38 Thousand
14 Mar, 2024 220.05 238.5 220.05 236.6 146.73 Thousand
13 Mar, 2024 238.95 242.85 220.35 224.95 178.82 Thousand
12 Mar, 2024 249.55 249.55 238.65 240.15 101.36 Thousand
11 Mar, 2024 253.65 258.0 245.6 247.25 86.43 Thousand
07 Mar, 2024 252.65 262.4 252.65 255.95 42.4 Thousand
06 Mar, 2024 258.95 260.5 250.55 257.7 45.36 Thousand
05 Mar, 2024 263.7 265.0 257.5 258.05 18.76 Thousand
04 Mar, 2024 266.15 267.0 261.2 262.65 22.9 Thousand
02 Mar, 2024 264.2 266.9 263.5 265.5 3534.00