NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 287.0 292.0 283.75 288.05 57.66 Thousand
08 Sep, 2024 287.0 292.0 283.75 287.05 57.66 Thousand
06 Sep, 2024 295.4 301.95 289.05 298.8 100.02 Thousand
05 Sep, 2024 285.75 296.9 281.75 295.4 100.02 Thousand
04 Sep, 2024 283.7 289.05 283.7 284.95 32.35 Thousand
03 Sep, 2024 286.7 291.55 281.65 289.45 28.21 Thousand
02 Sep, 2024 282.0 289.95 278.55 286.7 51.29 Thousand
01 Sep, 2024 282.0 289.95 278.55 286.7 51.29 Thousand
30 Aug, 2024 281.35 286.45 281.35 282.7 27.33 Thousand
29 Aug, 2024 285.25 285.5 279.65 284.2 27.33 Thousand