NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 263.45 268.0 258.0 259.65 35.8 Thousand
16 Apr, 2024 262.0 269.45 259.7 266.5 194.66 Thousand
15 Apr, 2024 260.0 268.1 257.0 261.7 34.26 Thousand
12 Apr, 2024 272.45 272.75 267.45 268.6 27.02 Thousand
10 Apr, 2024 260.9 275.0 260.9 271.4 61.02 Thousand
09 Apr, 2024 267.35 268.25 262.15 264.2 18.99 Thousand
08 Apr, 2024 271.0 272.7 265.15 266.2 63.39 Thousand
05 Apr, 2024 275.75 275.75 270.1 271.05 34.37 Thousand
04 Apr, 2024 276.95 278.85 268.55 276.25 96.15 Thousand
03 Apr, 2024 260.65 276.0 260.2 275.35 164.22 Thousand