NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 283.65 | 285.3 | 271.0 | 273.75 | 52.63 Thousand |
| 04 Oct, 2024 | 289.3 | 291.65 | 278.95 | 284.0 | 57.02 Thousand |
| 03 Oct, 2024 | 286.95 | 294.05 | 284.75 | 289.3 | 58.11 Thousand |
| 01 Oct, 2024 | 291.9 | 299.5 | 288.4 | 291.7 | 86.91 Thousand |
| 30 Sep, 2024 | 284.05 | 295.8 | 284.05 | 290.45 | 58.04 Thousand |
| 27 Sep, 2024 | 280.5 | 296.95 | 280.5 | 287.65 | 120.48 Thousand |
| 26 Sep, 2024 | 285.0 | 287.05 | 276.8 | 280.15 | 35.71 Thousand |
| 25 Sep, 2024 | 270.0 | 285.5 | 269.25 | 282.05 | 37.41 Thousand |
| 24 Sep, 2024 | 271.9 | 273.1 | 266.8 | 270.25 | 53.81 Thousand |
| 23 Sep, 2024 | 271.5 | 273.85 | 268.15 | 271.9 | 32.47 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR