NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 257.85 265.0 257.1 261.7 18.22 Thousand
16 May, 2024 254.15 262.0 254.15 257.0 22.55 Thousand
15 May, 2024 255.65 260.15 255.1 255.45 10.73 Thousand
14 May, 2024 255.9 258.35 254.3 255.45 18.6 Thousand
13 May, 2024 253.15 257.0 249.1 253.35 18.71 Thousand
10 May, 2024 257.0 259.5 253.7 256.5 17 Thousand
09 May, 2024 266.0 266.3 255.35 256.45 16.66 Thousand
08 May, 2024 265.15 267.4 262.25 265.85 22.56 Thousand
07 May, 2024 257.3 265.75 255.75 264.1 61.33 Thousand
06 May, 2024 260.25 266.45 257.4 258.4 15.2 Thousand