NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 299.0 299.4 289.5 294.3 51.68 Thousand
17 Oct, 2024 304.45 306.75 298.25 302.15 36.95 Thousand
16 Oct, 2024 295.15 305.0 295.15 303.7 95.6 Thousand
15 Oct, 2024 288.3 299.25 288.3 297.45 46.15 Thousand
14 Oct, 2024 294.15 294.15 285.8 287.3 25.04 Thousand
11 Oct, 2024 294.95 294.95 288.0 290.35 24.64 Thousand
10 Oct, 2024 288.8 297.95 288.2 289.75 21.92 Thousand
09 Oct, 2024 279.5 286.0 278.65 284.85 18.37 Thousand
08 Oct, 2024 267.45 279.9 267.45 278.7 45.01 Thousand
07 Oct, 2024 283.65 285.3 271.0 273.75 52.63 Thousand