NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 259.0 260.05 252.2 252.75 18.55 Thousand
30 May, 2024 257.2 262.95 256.1 259.05 59.43 Thousand
29 May, 2024 264.35 264.45 255.5 257.05 22.02 Thousand
28 May, 2024 256.5 264.8 254.55 262.8 63.73 Thousand
27 May, 2024 258.95 260.45 254.55 258.5 13.26 Thousand
24 May, 2024 256.95 259.7 255.1 257.45 14.63 Thousand
23 May, 2024 264.7 264.7 256.85 257.15 51.49 Thousand
22 May, 2024 266.55 266.9 261.0 261.9 15.98 Thousand
21 May, 2024 256.95 266.6 256.95 264.65 25.55 Thousand
18 May, 2024 263.15 264.4 261.05 262.2 3533.00