NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 277.9 286.6 276.95 282.95 98.45 Thousand
28 Jun, 2024 280.0 280.0 273.1 276.25 26.52 Thousand
27 Jun, 2024 280.1 284.2 271.15 274.3 57.39 Thousand
26 Jun, 2024 286.95 288.05 280.95 282.6 60.37 Thousand
25 Jun, 2024 285.9 292.5 282.3 283.75 121.64 Thousand
24 Jun, 2024 288.8 291.75 284.7 285.9 119.28 Thousand
21 Jun, 2024 309.05 311.05 290.45 291.9 183.87 Thousand
20 Jun, 2024 281.65 311.25 279.85 308.75 665.1 Thousand
19 Jun, 2024 280.0 288.0 275.0 279.85 350.96 Thousand
18 Jun, 2024 271.15 281.55 267.45 276.4 448.46 Thousand