NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 263.95 266.75 259.15 261.95 20.59 Thousand
18 Nov, 2024 263.8 269.1 257.35 258.65 27.61 Thousand
14 Nov, 2024 253.8 269.25 253.8 265.8 57.89 Thousand
13 Nov, 2024 265.0 266.95 252.45 254.05 58.44 Thousand
12 Nov, 2024 277.0 278.0 265.95 267.45 18.28 Thousand
11 Nov, 2024 275.6 279.55 273.1 274.85 30.66 Thousand
08 Nov, 2024 288.0 288.0 276.9 277.6 25.23 Thousand
07 Nov, 2024 289.2 289.2 282.05 282.95 14.78 Thousand
06 Nov, 2024 279.0 286.05 276.05 284.45 34.09 Thousand
05 Nov, 2024 271.85 277.85 271.85 275.95 28.64 Thousand