NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 272.9 274.35 268.0 269.2 13.28 Thousand
16 Dec, 2024 272.0 275.55 272.0 273.6 8796.00
13 Dec, 2024 271.0 275.0 269.25 273.2 23.89 Thousand
12 Dec, 2024 277.0 279.3 273.25 274.5 26.09 Thousand
11 Dec, 2024 281.1 284.15 275.05 277.25 22.43 Thousand
10 Dec, 2024 282.95 286.7 277.35 281.4 18.01 Thousand
09 Dec, 2024 289.95 290.0 282.35 282.95 19.9 Thousand
06 Dec, 2024 281.3 290.95 281.0 288.8 44.34 Thousand
05 Dec, 2024 288.05 293.8 280.05 281.15 47.89 Thousand
04 Dec, 2024 278.65 291.25 277.3 287.85 32.84 Thousand