NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 306.4 313.7 305.6 306.6 78.14 Thousand
29 Jul, 2024 309.0 317.95 304.7 306.4 149.63 Thousand
26 Jul, 2024 298.5 314.6 298.5 310.3 111 Thousand
25 Jul, 2024 297.0 309.25 292.8 304.55 70.13 Thousand
24 Jul, 2024 293.2 297.3 292.3 295.75 40.21 Thousand
23 Jul, 2024 300.95 300.95 281.8 291.65 60.85 Thousand
22 Jul, 2024 293.95 305.05 285.5 299.45 76.51 Thousand
19 Jul, 2024 309.55 309.55 291.25 292.55 65.54 Thousand
18 Jul, 2024 315.8 319.0 304.3 307.9 181.11 Thousand
16 Jul, 2024 290.55 319.0 290.55 313.35 426.87 Thousand