NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 304.55 304.55 294.85 295.5 63.98 Thousand
11 Aug, 2024 304.55 304.55 294.85 295.5 36.6 Thousand
09 Aug, 2024 286.65 304.25 285.0 301.95 91.98 Thousand
08 Aug, 2024 308.0 308.9 282.65 285.4 227.32 Thousand
07 Aug, 2024 297.65 303.5 293.75 300.95 61.18 Thousand
06 Aug, 2024 311.9 311.9 289.0 291.15 82.59 Thousand
05 Aug, 2024 292.05 310.75 292.05 297.25 209.19 Thousand
02 Aug, 2024 328.4 331.6 317.25 318.3 86.45 Thousand
01 Aug, 2024 332.1 336.1 320.55 324.2 367.42 Thousand
31 Jul, 2024 307.0 333.0 306.05 330.65 391.96 Thousand