NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 249.0 256.4 242.4 252.0 21.78 Thousand
31 Dec, 2024 248.8 248.8 239.55 243.65 21.23 Thousand
30 Dec, 2024 243.0 246.25 239.6 240.75 583.6 Thousand
27 Dec, 2024 243.9 245.95 241.95 243.8 11.44 Thousand
26 Dec, 2024 249.0 249.0 241.2 242.05 21.37 Thousand
24 Dec, 2024 248.0 251.95 243.9 244.85 17.94 Thousand
23 Dec, 2024 251.35 256.0 246.4 248.0 26.5 Thousand
20 Dec, 2024 260.25 263.45 250.4 251.6 25.32 Thousand
19 Dec, 2024 261.4 263.0 258.0 260.75 27.03 Thousand
18 Dec, 2024 272.0 272.0 260.55 261.4 17.23 Thousand