NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 283.7 289.05 283.7 284.95 32.35 Thousand
03 Sep, 2024 286.7 291.55 281.65 289.45 28.21 Thousand
02 Sep, 2024 282.0 289.95 278.55 286.7 51.29 Thousand
01 Sep, 2024 282.0 289.95 278.55 286.7 51.29 Thousand
30 Aug, 2024 281.35 286.45 281.35 282.7 27.33 Thousand
29 Aug, 2024 285.25 285.5 279.65 284.2 27.33 Thousand
28 Aug, 2024 289.9 291.2 284.25 285.2 40.13 Thousand
27 Aug, 2024 288.85 295.45 287.7 288.55 66.82 Thousand
26 Aug, 2024 289.6 295.65 287.8 290.0 20.12 Thousand
25 Aug, 2024 289.6 295.65 287.8 290.0 20.12 Thousand