NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 223.5 | 227.55 | 223.1 | 226.35 | 7498.00 |
| 28 Jan, 2025 | 217.25 | 227.9 | 214.75 | 224.35 | 11.45 Thousand |
| 27 Jan, 2025 | 230.1 | 230.1 | 215.9 | 219.3 | 18.4 Thousand |
| 24 Jan, 2025 | 234.0 | 234.0 | 226.5 | 227.4 | 7595.00 |
| 23 Jan, 2025 | 234.0 | 234.9 | 228.9 | 230.3 | 6065.00 |
| 22 Jan, 2025 | 238.9 | 238.9 | 227.05 | 230.85 | 16.04 Thousand |
| 21 Jan, 2025 | 235.0 | 241.4 | 233.25 | 234.55 | 12.36 Thousand |
| 20 Jan, 2025 | 233.0 | 237.0 | 230.95 | 235.85 | 19.47 Thousand |
| 17 Jan, 2025 | 235.95 | 235.95 | 230.7 | 233.1 | 9201.00 |
| 16 Jan, 2025 | 233.0 | 235.35 | 231.4 | 232.85 | 256.87 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR