NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 192.45 192.45 187.3 189.75 216.9 Thousand
21 Feb, 2025 196.4 200.95 191.0 193.05 20.13 Thousand
20 Feb, 2025 195.65 196.55 192.55 195.4 12.7 Thousand
19 Feb, 2025 187.05 195.3 186.6 194.35 21.22 Thousand
18 Feb, 2025 193.5 196.35 183.7 187.4 36.61 Thousand
17 Feb, 2025 203.3 203.3 193.5 195.4 21.12 Thousand
14 Feb, 2025 205.5 205.5 193.5 202.5 34.02 Thousand
13 Feb, 2025 217.85 217.85 201.85 204.9 11.51 Thousand
12 Feb, 2025 206.35 207.75 194.8 205.65 14.58 Thousand
11 Feb, 2025 215.8 217.35 206.0 206.25 14.58 Thousand