NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.3 299.25 288.3 297.45 46.15 Thousand
14 Oct, 2024 294.15 294.15 285.8 287.3 25.04 Thousand
11 Oct, 2024 294.95 294.95 288.0 290.35 24.64 Thousand
10 Oct, 2024 288.8 297.95 288.2 289.75 21.92 Thousand
09 Oct, 2024 279.5 286.0 278.65 284.85 18.37 Thousand
08 Oct, 2024 267.45 279.9 267.45 278.7 45.01 Thousand
07 Oct, 2024 283.65 285.3 271.0 273.75 52.63 Thousand
04 Oct, 2024 289.3 291.65 278.95 284.0 57.02 Thousand
03 Oct, 2024 286.95 294.05 284.75 289.3 58.11 Thousand
01 Oct, 2024 291.9 299.5 288.4 291.7 86.91 Thousand