NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 180.0 181.55 173.7 175.5 31.66 Thousand
10 Mar, 2025 195.55 195.55 180.8 181.2 27.09 Thousand
07 Mar, 2025 191.9 196.25 190.5 191.4 20.52 Thousand
06 Mar, 2025 183.35 191.35 182.3 190.05 848.51 Thousand
05 Mar, 2025 173.85 180.9 173.8 179.95 36.83 Thousand
04 Mar, 2025 163.15 174.95 163.15 173.8 36.89 Thousand
03 Mar, 2025 168.8 175.5 163.6 166.25 68.35 Thousand
28 Feb, 2025 181.9 181.9 168.6 173.5 32.1 Thousand
27 Feb, 2025 188.5 189.75 180.0 181.85 19.87 Thousand
25 Feb, 2025 193.65 195.1 186.5 187.75 16.44 Thousand