NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 182.0 183.05 173.75 174.6 46.58 Thousand
25 Mar, 2025 188.1 191.2 180.15 180.75 66.28 Thousand
24 Mar, 2025 190.6 195.55 188.1 188.8 25 Thousand
21 Mar, 2025 188.0 195.8 188.0 190.2 47.42 Thousand
20 Mar, 2025 188.45 191.9 183.0 189.1 30.22 Thousand
19 Mar, 2025 180.95 186.05 179.95 184.8 262.76 Thousand
18 Mar, 2025 174.0 179.3 173.65 179.0 40.45 Thousand
17 Mar, 2025 175.5 177.1 172.5 172.85 60.8 Thousand
13 Mar, 2025 172.85 178.75 171.5 175.9 25.66 Thousand
12 Mar, 2025 179.05 180.85 172.1 172.85 31.36 Thousand