NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 275.2 276.0 269.95 275.05 21.31 Thousand
28 Oct, 2024 269.95 273.95 261.05 271.2 35.59 Thousand
25 Oct, 2024 275.8 275.9 262.5 264.95 37.51 Thousand
24 Oct, 2024 277.8 279.85 273.4 274.5 18.54 Thousand
23 Oct, 2024 273.7 281.6 270.75 277.95 29.71 Thousand
22 Oct, 2024 288.15 290.0 274.8 275.85 26.44 Thousand
21 Oct, 2024 296.0 297.05 289.0 289.75 33.18 Thousand
18 Oct, 2024 299.0 299.4 289.5 294.3 51.68 Thousand
17 Oct, 2024 304.45 306.75 298.25 302.15 36.95 Thousand
16 Oct, 2024 295.15 305.0 295.15 303.7 95.6 Thousand