NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 184.9 | 186.75 | 182.55 | 183.05 | 15.78 Thousand |
| 28 Apr, 2025 | 185.0 | 185.9 | 181.5 | 184.6 | 13.3 Thousand |
| 25 Apr, 2025 | 192.0 | 192.5 | 181.8 | 184.0 | 20.94 Thousand |
| 24 Apr, 2025 | 188.35 | 191.95 | 188.0 | 190.55 | 35.45 Thousand |
| 23 Apr, 2025 | 190.15 | 193.5 | 185.5 | 188.35 | 17.61 Thousand |
| 22 Apr, 2025 | 190.3 | 192.7 | 187.6 | 190.9 | 21.52 Thousand |
| 21 Apr, 2025 | 188.35 | 190.2 | 186.0 | 189.05 | 9376.00 |
| 17 Apr, 2025 | 188.2 | 190.1 | 185.7 | 186.55 | 15.7 Thousand |
| 16 Apr, 2025 | 184.25 | 189.65 | 184.1 | 188.25 | 34.22 Thousand |
| 15 Apr, 2025 | 181.0 | 187.55 | 181.0 | 183.5 | 19.8 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR