NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 277.0 279.3 273.25 274.5 26.09 Thousand
11 Dec, 2024 281.1 284.15 275.05 277.25 22.43 Thousand
10 Dec, 2024 282.95 286.7 277.35 281.4 18.01 Thousand
09 Dec, 2024 289.95 290.0 282.35 282.95 19.9 Thousand
06 Dec, 2024 281.3 290.95 281.0 288.8 44.34 Thousand
05 Dec, 2024 288.05 293.8 280.05 281.15 47.89 Thousand
04 Dec, 2024 278.65 291.25 277.3 287.85 32.84 Thousand
03 Dec, 2024 273.65 281.75 273.65 277.95 75.42 Thousand
02 Dec, 2024 260.15 272.9 260.15 271.65 46.6 Thousand
29 Nov, 2024 265.0 265.6 259.7 263.75 19.06 Thousand