NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 188.25 | 194.1 | 187.15 | 190.95 | 11.27 Thousand |
| 12 May, 2025 | 181.9 | 188.25 | 181.9 | 187.6 | 36.78 Thousand |
| 09 May, 2025 | 173.05 | 180.0 | 172.0 | 179.65 | 16.73 Thousand |
| 08 May, 2025 | 184.8 | 188.0 | 177.4 | 179.65 | 19.61 Thousand |
| 07 May, 2025 | 177.75 | 185.4 | 176.4 | 184.1 | 57.02 Thousand |
| 06 May, 2025 | 177.05 | 180.5 | 175.5 | 179.0 | 30.5 Thousand |
| 05 May, 2025 | 177.5 | 179.15 | 173.3 | 178.6 | 9487.00 |
| 02 May, 2025 | 180.0 | 180.0 | 173.0 | 174.3 | 32.84 Thousand |
| 30 Apr, 2025 | 180.05 | 183.9 | 174.6 | 176.35 | 17.44 Thousand |
| 29 Apr, 2025 | 184.9 | 186.75 | 182.55 | 183.05 | 15.78 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR