NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 277.0 278.0 265.95 267.45 18.28 Thousand
11 Nov, 2024 275.6 279.55 273.1 274.85 30.66 Thousand
08 Nov, 2024 288.0 288.0 276.9 277.6 25.23 Thousand
07 Nov, 2024 289.2 289.2 282.05 282.95 14.78 Thousand
06 Nov, 2024 279.0 286.05 276.05 284.45 34.09 Thousand
05 Nov, 2024 271.85 277.85 271.85 275.95 28.64 Thousand
04 Nov, 2024 287.0 287.0 271.2 274.55 38.61 Thousand
01 Nov, 2024 290.0 291.1 284.85 286.8 3492.00
31 Oct, 2024 281.65 290.4 280.15 287.3 32.18 Thousand
30 Oct, 2024 275.05 284.75 273.9 281.65 19.77 Thousand