NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 233.0 235.35 231.4 232.85 256.87 Thousand
15 Jan, 2025 238.95 238.95 227.65 228.65 9265.00
14 Jan, 2025 234.4 240.0 226.75 234.15 53.1 Thousand
13 Jan, 2025 234.75 237.15 228.9 231.75 29.19 Thousand
10 Jan, 2025 247.0 247.0 235.4 236.15 19.99 Thousand
09 Jan, 2025 245.0 248.75 240.0 241.65 9752.00
08 Jan, 2025 247.2 249.75 239.45 241.6 16.12 Thousand
07 Jan, 2025 242.65 252.0 239.95 247.2 13.44 Thousand
06 Jan, 2025 252.0 252.0 236.4 237.85 197.97 Thousand
03 Jan, 2025 249.9 254.65 248.9 251.9 12.17 Thousand