NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 273.65 281.75 273.65 277.95 75.42 Thousand
02 Dec, 2024 260.15 272.9 260.15 271.65 46.6 Thousand
29 Nov, 2024 265.0 265.6 259.7 263.75 19.06 Thousand
28 Nov, 2024 261.05 266.65 260.65 262.55 19.65 Thousand
27 Nov, 2024 264.65 265.6 258.85 260.85 22.71 Thousand
26 Nov, 2024 258.4 266.65 256.2 258.2 17.83 Thousand
25 Nov, 2024 260.0 265.8 260.0 262.9 17.19 Thousand
22 Nov, 2024 260.0 261.15 255.85 259.1 12.46 Thousand
21 Nov, 2024 261.95 261.95 255.7 256.85 21.61 Thousand
19 Nov, 2024 263.95 266.75 259.15 261.95 20.59 Thousand