NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 304.45 304.45 289.35 291.05 29.23 Thousand
12 Jul, 2024 293.0 302.85 292.95 300.0 36.91 Thousand
11 Jul, 2024 288.85 295.85 288.85 293.05 41.61 Thousand
10 Jul, 2024 299.9 299.9 283.3 288.85 29.71 Thousand
09 Jul, 2024 301.0 308.65 296.85 298.1 44.69 Thousand
08 Jul, 2024 307.75 307.75 299.85 301.95 57.18 Thousand
05 Jul, 2024 304.35 309.95 301.4 305.95 112.66 Thousand
04 Jul, 2024 295.75 304.05 289.1 302.6 88.99 Thousand
03 Jul, 2024 288.0 293.75 284.35 291.75 55.09 Thousand
02 Jul, 2024 285.65 288.9 281.25 284.95 29.67 Thousand