NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 267.5 273.5 267.5 269.35 1.38 Million
13 Jun, 2024 268.0 273.55 267.9 269.85 42.89 Thousand
12 Jun, 2024 268.65 273.55 265.5 266.1 67.41 Thousand
11 Jun, 2024 265.8 272.9 262.3 268.5 59.04 Thousand
10 Jun, 2024 257.5 265.7 255.0 264.65 76.81 Thousand
07 Jun, 2024 250.35 259.85 250.35 257.5 34.18 Thousand
06 Jun, 2024 250.5 254.25 244.8 252.7 56.61 Thousand
05 Jun, 2024 234.0 244.65 230.0 243.75 37.81 Thousand
04 Jun, 2024 254.35 254.45 218.0 228.1 66.14 Thousand
03 Jun, 2024 258.95 259.15 254.45 256.9 41.3 Thousand