NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 290.0 291.1 284.85 286.8 3492.00
31 Oct, 2024 281.65 290.4 280.15 287.3 32.18 Thousand
30 Oct, 2024 275.05 284.75 273.9 281.65 19.77 Thousand
29 Oct, 2024 275.2 276.0 269.95 275.05 21.31 Thousand
28 Oct, 2024 269.95 273.95 261.05 271.2 35.59 Thousand
25 Oct, 2024 275.8 275.9 262.5 264.95 37.51 Thousand
24 Oct, 2024 277.8 279.85 273.4 274.5 18.54 Thousand
23 Oct, 2024 273.7 281.6 270.75 277.95 29.71 Thousand
22 Oct, 2024 288.15 290.0 274.8 275.85 26.44 Thousand
21 Oct, 2024 296.0 297.05 289.0 289.75 33.18 Thousand