NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 260.35 263.55 257.05 260.65 42.07 Thousand
01 Apr, 2024 252.35 261.75 251.5 258.85 47.68 Thousand
28 Mar, 2024 251.7 259.0 247.15 249.3 68.73 Thousand
27 Mar, 2024 251.95 254.8 247.95 249.55 74.76 Thousand
26 Mar, 2024 248.8 252.55 245.2 246.5 48.47 Thousand
22 Mar, 2024 251.9 253.7 247.55 248.8 34.43 Thousand
21 Mar, 2024 248.75 249.5 243.85 247.8 111.55 Thousand
20 Mar, 2024 245.9 247.9 238.0 244.55 81.94 Thousand
19 Mar, 2024 254.4 256.75 242.4 244.45 58.44 Thousand
18 Mar, 2024 243.25 257.35 242.3 254.35 73.15 Thousand