NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 289.9 291.2 284.25 285.2 40.13 Thousand
27 Aug, 2024 288.85 295.45 287.7 288.55 66.82 Thousand
26 Aug, 2024 289.6 295.65 287.8 290.0 20.12 Thousand
25 Aug, 2024 289.6 295.65 287.8 290.0 20.12 Thousand
23 Aug, 2024 298.0 298.0 288.4 289.55 186.44 Thousand
22 Aug, 2024 295.55 299.75 293.0 294.65 186.44 Thousand
21 Aug, 2024 288.1 295.25 287.8 292.05 66.08 Thousand
20 Aug, 2024 286.25 290.95 286.25 288.1 66.08 Thousand
19 Aug, 2024 288.75 291.0 285.0 285.5 70.73 Thousand
18 Aug, 2024 288.75 291.0 285.0 285.5 70.73 Thousand