NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 265.05 270.0 257.95 266.95 75.18 Thousand
17 Jan, 2024 269.0 271.4 264.15 269.75 44.56 Thousand
16 Jan, 2024 282.3 282.7 268.0 270.3 119.11 Thousand
15 Jan, 2024 265.6 284.4 263.45 280.15 272.92 Thousand
12 Jan, 2024 265.65 273.0 264.25 265.55 35.37 Thousand
11 Jan, 2024 269.65 270.35 265.0 265.9 28.21 Thousand
10 Jan, 2024 267.35 270.1 262.6 267.25 43.6 Thousand
09 Jan, 2024 268.7 270.2 265.2 267.5 58.01 Thousand
08 Jan, 2024 275.85 275.85 267.15 268.0 68.07 Thousand
05 Jan, 2024 276.25 279.55 271.3 274.2 69.12 Thousand