NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 309.05 311.05 290.45 291.9 183.87 Thousand
20 Jun, 2024 281.65 311.25 279.85 308.75 665.1 Thousand
19 Jun, 2024 280.0 288.0 275.0 279.85 350.96 Thousand
18 Jun, 2024 271.15 281.55 267.45 276.4 448.46 Thousand
14 Jun, 2024 267.5 273.5 267.5 269.35 1.38 Million
13 Jun, 2024 268.0 273.55 267.9 269.85 42.89 Thousand
12 Jun, 2024 268.65 273.55 265.5 266.1 67.41 Thousand
11 Jun, 2024 265.8 272.9 262.3 268.5 59.04 Thousand
10 Jun, 2024 257.5 265.7 255.0 264.65 76.81 Thousand
07 Jun, 2024 250.35 259.85 250.35 257.5 34.18 Thousand