NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 241.6 249.45 241.6 245.75 150.76 Thousand
05 Dec, 2023 245.2 248.1 241.15 242.0 44.33 Thousand
04 Dec, 2023 249.8 253.35 244.0 244.7 168.06 Thousand
01 Dec, 2023 234.45 248.7 234.25 246.45 408.92 Thousand
30 Nov, 2023 229.95 243.05 229.2 230.85 257.98 Thousand
29 Nov, 2023 239.95 239.95 228.6 228.6 41.06 Thousand
28 Nov, 2023 237.0 241.1 233.45 233.7 40.79 Thousand
24 Nov, 2023 240.1 245.3 239.05 239.65 35.95 Thousand
23 Nov, 2023 238.05 248.95 238.05 242.85 157.37 Thousand
22 Nov, 2023 244.0 244.0 237.2 239.3 29.03 Thousand