NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 266.0 266.3 255.35 256.45 16.66 Thousand
08 May, 2024 265.15 267.4 262.25 265.85 22.56 Thousand
07 May, 2024 257.3 265.75 255.75 264.1 61.33 Thousand
06 May, 2024 260.25 266.45 257.4 258.4 15.2 Thousand
03 May, 2024 265.45 266.85 261.0 262.05 63.04 Thousand
02 May, 2024 268.65 270.65 264.45 265.45 42.39 Thousand
30 Apr, 2024 273.2 274.75 267.4 269.4 59.57 Thousand
29 Apr, 2024 273.5 277.5 272.05 272.9 24.09 Thousand
26 Apr, 2024 276.0 279.05 274.0 276.95 40.06 Thousand
25 Apr, 2024 276.1 282.5 274.75 275.6 104.95 Thousand