NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 271.0 272.7 265.15 266.2 63.39 Thousand
05 Apr, 2024 275.75 275.75 270.1 271.05 34.37 Thousand
04 Apr, 2024 276.95 278.85 268.55 276.25 96.15 Thousand
03 Apr, 2024 260.65 276.0 260.2 275.35 164.22 Thousand
02 Apr, 2024 260.35 263.55 257.05 260.65 42.07 Thousand
01 Apr, 2024 252.35 261.75 251.5 258.85 47.68 Thousand
28 Mar, 2024 251.7 259.0 247.15 249.3 68.73 Thousand
27 Mar, 2024 251.95 254.8 247.95 249.55 74.76 Thousand
26 Mar, 2024 248.8 252.55 245.2 246.5 48.47 Thousand
22 Mar, 2024 251.9 253.7 247.55 248.8 34.43 Thousand