NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 215.0 222.4 215.0 221.0 301.98 Thousand
06 Nov, 2023 216.0 219.6 213.7 215.85 23.85 Thousand
03 Nov, 2023 213.35 217.9 211.15 215.35 53.3 Thousand
02 Nov, 2023 219.95 221.1 217.05 219.6 20.95 Thousand
01 Nov, 2023 220.3 222.75 216.1 216.1 10.58 Thousand
31 Oct, 2023 224.6 224.6 220.25 220.25 5431.00
30 Oct, 2023 220.5 224.0 218.7 220.9 24.07 Thousand
27 Oct, 2023 216.0 222.35 216.0 221.2 13.92 Thousand
26 Oct, 2023 217.2 220.0 210.1 214.8 34.23 Thousand
25 Oct, 2023 220.0 224.2 212.0 217.95 53.21 Thousand