NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.1 241.0 233.1 237.75 31.43 Thousand
16 Oct, 2023 233.0 235.6 232.25 232.8 14.06 Thousand
13 Oct, 2023 235.95 240.0 231.85 233.5 59.39 Thousand
12 Oct, 2023 225.9 238.1 225.0 236.35 117.71 Thousand
11 Oct, 2023 224.85 228.65 223.65 224.05 19.9 Thousand
10 Oct, 2023 220.1 223.95 219.6 221.6 29.94 Thousand
09 Oct, 2023 220.0 223.95 219.65 221.0 49.23 Thousand
06 Oct, 2023 227.25 227.35 225.45 227.0 16.42 Thousand
05 Oct, 2023 225.05 229.55 225.05 226.7 62.67 Thousand
04 Oct, 2023 226.8 227.85 222.6 225.0 41.44 Thousand