NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 253.65 | 258.0 | 245.6 | 247.25 | 86.43 Thousand |
| 07 Mar, 2024 | 252.65 | 262.4 | 252.65 | 255.95 | 42.4 Thousand |
| 06 Mar, 2024 | 258.95 | 260.5 | 250.55 | 257.7 | 45.36 Thousand |
| 05 Mar, 2024 | 263.7 | 265.0 | 257.5 | 258.05 | 18.76 Thousand |
| 04 Mar, 2024 | 266.15 | 267.0 | 261.2 | 262.65 | 22.9 Thousand |
| 02 Mar, 2024 | 264.2 | 266.9 | 263.5 | 265.5 | 3534.00 |
| 01 Mar, 2024 | 260.65 | 266.1 | 260.65 | 263.25 | 30.34 Thousand |
| 29 Feb, 2024 | 258.05 | 264.55 | 255.45 | 262.65 | 40.19 Thousand |
| 28 Feb, 2024 | 271.75 | 272.2 | 257.45 | 260.35 | 132.31 Thousand |
| 27 Feb, 2024 | 272.2 | 275.55 | 268.85 | 271.0 | 65.1 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR