NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 272.35 | 273.35 | 263.0 | 264.6 | 54.3 Thousand |
| 08 Feb, 2024 | 284.0 | 284.85 | 267.3 | 270.0 | 227.28 Thousand |
| 07 Feb, 2024 | 269.45 | 282.0 | 263.4 | 279.05 | 128.53 Thousand |
| 06 Feb, 2024 | 272.0 | 273.1 | 264.9 | 268.0 | 116.68 Thousand |
| 05 Feb, 2024 | 274.35 | 278.1 | 269.7 | 272.25 | 77.73 Thousand |
| 02 Feb, 2024 | 266.85 | 280.8 | 266.25 | 272.4 | 85.54 Thousand |
| 01 Feb, 2024 | 269.3 | 269.4 | 263.35 | 266.6 | 23.38 Thousand |
| 31 Jan, 2024 | 273.8 | 273.8 | 267.05 | 268.55 | 21.25 Thousand |
| 30 Jan, 2024 | 273.35 | 273.35 | 268.0 | 268.05 | 56.92 Thousand |
| 29 Jan, 2024 | 274.75 | 277.15 | 269.2 | 271.05 | 79.24 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR