NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 269.65 270.35 265.0 265.9 28.21 Thousand
10 Jan, 2024 267.35 270.1 262.6 267.25 43.6 Thousand
09 Jan, 2024 268.7 270.2 265.2 267.5 58.01 Thousand
08 Jan, 2024 275.85 275.85 267.15 268.0 68.07 Thousand
05 Jan, 2024 276.25 279.55 271.3 274.2 69.12 Thousand
04 Jan, 2024 279.65 281.95 274.65 278.2 45.43 Thousand
03 Jan, 2024 282.35 284.5 278.15 279.35 114.78 Thousand
02 Jan, 2024 276.95 285.3 268.95 283.1 129.8 Thousand
01 Jan, 2024 273.05 279.2 272.05 273.9 41.21 Thousand
29 Dec, 2023 272.0 275.4 269.0 273.5 85.41 Thousand