NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 262.9 269.95 260.9 262.45 58.42 Thousand
13 Dec, 2023 261.0 264.0 255.15 261.55 93.92 Thousand
12 Dec, 2023 269.0 269.15 258.65 260.15 72.76 Thousand
11 Dec, 2023 259.85 271.2 259.85 268.05 449.88 Thousand
08 Dec, 2023 250.0 261.5 250.0 258.7 760.17 Thousand
07 Dec, 2023 248.95 249.75 244.5 246.0 33.72 Thousand
06 Dec, 2023 241.6 249.45 241.6 245.75 150.76 Thousand
05 Dec, 2023 245.2 248.1 241.15 242.0 44.33 Thousand
04 Dec, 2023 249.8 253.35 244.0 244.7 168.06 Thousand
01 Dec, 2023 234.45 248.7 234.25 246.45 408.92 Thousand