NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 272.0 275.4 269.0 273.5 85.41 Thousand
28 Dec, 2023 277.25 277.9 269.95 271.65 103.06 Thousand
27 Dec, 2023 280.25 281.25 273.6 275.65 146.5 Thousand
26 Dec, 2023 264.55 279.95 260.9 277.75 108.64 Thousand
22 Dec, 2023 262.95 269.0 260.9 263.2 44.14 Thousand
21 Dec, 2023 255.4 263.4 253.35 259.3 156.22 Thousand
20 Dec, 2023 275.0 276.4 254.35 256.65 327.19 Thousand
19 Dec, 2023 265.2 276.15 261.65 273.6 160.69 Thousand
18 Dec, 2023 269.95 269.95 263.85 265.1 46.24 Thousand
15 Dec, 2023 263.1 269.1 263.1 263.1 120.15 Thousand