NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 229.95 243.05 229.2 230.85 257.98 Thousand
29 Nov, 2023 239.95 239.95 228.6 228.6 41.06 Thousand
28 Nov, 2023 237.0 241.1 233.45 233.7 40.79 Thousand
24 Nov, 2023 240.1 245.3 239.05 239.65 35.95 Thousand
23 Nov, 2023 238.05 248.95 238.05 242.85 157.37 Thousand
22 Nov, 2023 244.0 244.0 237.2 239.3 29.03 Thousand
21 Nov, 2023 238.05 247.5 238.05 242.3 109.53 Thousand
20 Nov, 2023 245.15 245.95 237.0 239.3 88.33 Thousand
17 Nov, 2023 235.2 249.75 230.95 245.1 97 Thousand
16 Nov, 2023 225.9 237.7 223.45 235.2 175.64 Thousand