NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 266.95 277.2 266.2 271.0 67.07 Thousand
24 Jan, 2024 259.75 267.4 254.25 267.0 28.38 Thousand
23 Jan, 2024 269.2 269.5 254.95 256.5 52.37 Thousand
20 Jan, 2024 273.85 274.05 267.0 268.05 42.92 Thousand
19 Jan, 2024 269.95 273.55 268.2 272.65 51.83 Thousand
18 Jan, 2024 265.05 270.0 257.95 266.95 75.18 Thousand
17 Jan, 2024 269.0 271.4 264.15 269.75 44.56 Thousand
16 Jan, 2024 282.3 282.7 268.0 270.3 119.11 Thousand
15 Jan, 2024 265.6 284.4 263.45 280.15 272.92 Thousand
12 Jan, 2024 265.65 273.0 264.25 265.55 35.37 Thousand