NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 17.56 Thousand |
| 13 Mar, 2024 | 4.6 | 4.6 | 4.28 | 4.34 | 374.54 Thousand |
| 12 Mar, 2024 | 4.5 | 4.62 | 4.18 | 4.5 | 24.02 Thousand |
| 11 Mar, 2024 | 4.81 | 4.81 | 4.37 | 4.4 | 52.06 Thousand |
| 07 Mar, 2024 | 4.59 | 4.59 | 4.4 | 4.59 | 51.89 Thousand |
| 06 Mar, 2024 | 4.67 | 4.67 | 4.36 | 4.37 | 625.33 Thousand |
| 05 Mar, 2024 | 4.44 | 4.75 | 4.44 | 4.69 | 28.53 Thousand |
| 04 Mar, 2024 | 4.71 | 4.97 | 4.64 | 4.67 | 185.72 Thousand |
| 02 Mar, 2024 | 5.02 | 5.03 | 4.65 | 5.0 | 25.99 Thousand |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.67 | 4.89 | 354.01 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463