NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.97 | 3.97 | 3.61 | 3.88 | 6055.00 |
| 05 Jun, 2024 | 3.8 | 3.85 | 3.43 | 3.76 | 13.51 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.51 | 3.63 | 22.86 Thousand |
| 03 Jun, 2024 | 3.89 | 4.0 | 3.7 | 3.76 | 26.06 Thousand |
| 31 May, 2024 | 3.81 | 3.97 | 3.61 | 3.73 | 36.63 Thousand |
| 30 May, 2024 | 3.97 | 3.98 | 3.81 | 3.81 | 15.48 Thousand |
| 29 May, 2024 | 3.94 | 3.94 | 3.83 | 3.89 | 9909.00 |
| 28 May, 2024 | 4.05 | 4.05 | 3.82 | 3.86 | 16.24 Thousand |
| 27 May, 2024 | 4.0 | 4.0 | 3.79 | 3.93 | 51.34 Thousand |
| 24 May, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 12.44 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463