NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.21 | 4.21 | 4.02 | 4.2 | 16.06 Thousand |
| 28 Mar, 2024 | 4.13 | 4.42 | 4.0 | 4.21 | 272.29 Thousand |
| 27 Mar, 2024 | 4.21 | 4.22 | 3.93 | 4.21 | 31.17 Thousand |
| 26 Mar, 2024 | 4.21 | 4.3 | 4.01 | 4.13 | 20.79 Thousand |
| 22 Mar, 2024 | 4.05 | 4.24 | 3.86 | 4.21 | 1.69 Million |
| 21 Mar, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 8386.00 |
| 20 Mar, 2024 | 4.11 | 4.11 | 3.85 | 3.89 | 266.54 Thousand |
| 19 Mar, 2024 | 4.09 | 4.14 | 3.81 | 3.92 | 256.71 Thousand |
| 18 Mar, 2024 | 4.22 | 4.22 | 3.95 | 4.01 | 5009.00 |
| 15 Mar, 2024 | 4.13 | 4.29 | 3.94 | 4.15 | 22.12 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463