NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.71
(4.21%)
INR 3.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.09 | 4.1 | 3.96 | 4.08 | 13.41 Thousand |
| 20 Jun, 2024 | 4.03 | 4.1 | 3.91 | 4.1 | 24.3 Thousand |
| 19 Jun, 2024 | 4.15 | 4.15 | 3.84 | 4.03 | 27.79 Thousand |
| 18 Jun, 2024 | 4.1 | 4.5 | 3.63 | 4.02 | 99.53 Thousand |
| 14 Jun, 2024 | 3.98 | 4.29 | 3.98 | 4.1 | 298.68 Thousand |
| 13 Jun, 2024 | 4.06 | 4.1 | 4.02 | 4.06 | 60.92 Thousand |
| 12 Jun, 2024 | 4.18 | 4.18 | 4.02 | 4.06 | 30.82 Thousand |
| 11 Jun, 2024 | 4.31 | 4.31 | 4.07 | 4.17 | 19.4 Thousand |
| 10 Jun, 2024 | 3.99 | 4.39 | 3.71 | 4.23 | 48.93 Thousand |
| 07 Jun, 2024 | 3.93 | 3.93 | 3.66 | 3.82 | 72.08 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463