NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.13 | 4.13 | 3.93 | 4.06 | 3986.00 |
| 18 Jul, 2024 | 4.15 | 4.15 | 3.91 | 4.02 | 19.31 Thousand |
| 16 Jul, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 8804.00 |
| 15 Jul, 2024 | 4.29 | 4.29 | 3.9 | 4.07 | 9122.00 |
| 12 Jul, 2024 | 4.26 | 4.35 | 4.08 | 4.14 | 13.64 Thousand |
| 11 Jul, 2024 | 4.16 | 4.5 | 4.01 | 4.25 | 33.64 Thousand |
| 10 Jul, 2024 | 4.11 | 4.21 | 3.87 | 4.16 | 29.4 Thousand |
| 09 Jul, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 15.2 Thousand |
| 08 Jul, 2024 | 4.33 | 4.33 | 4.17 | 4.23 | 16.83 Thousand |
| 05 Jul, 2024 | 4.31 | 4.34 | 4.1 | 4.3 | 20.46 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463