NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.3 | 3.87 | 3.3 | 3.73 | 28.13 Thousand |
| 11 Oct, 2024 | 3.25 | 3.5 | 3.25 | 3.48 | 16.44 Thousand |
| 10 Oct, 2024 | 3.55 | 3.85 | 3.47 | 3.5 | 22.68 Thousand |
| 09 Oct, 2024 | 3.72 | 3.72 | 3.49 | 3.55 | 54.73 Thousand |
| 08 Oct, 2024 | 3.29 | 3.62 | 2.88 | 3.49 | 122.21 Thousand |
| 07 Oct, 2024 | 3.92 | 3.99 | 3.08 | 3.11 | 323 Thousand |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.55 | 3.84 | 416.03 Thousand |
| 03 Oct, 2024 | 4.16 | 4.16 | 3.36 | 3.72 | 105.92 Thousand |
| 01 Oct, 2024 | 4.08 | 4.08 | 3.86 | 3.98 | 27.02 Thousand |
| 30 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 2255.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463