NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.74 | 3.81 | 3.47 | 3.65 | 10.5 Thousand |
| 16 Aug, 2024 | 3.79 | 3.96 | 3.22 | 3.74 | 59.97 Thousand |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 6988.00 |
| 13 Aug, 2024 | 3.58 | 3.78 | 3.52 | 3.73 | 12.21 Thousand |
| 12 Aug, 2024 | 3.77 | 3.89 | 3.35 | 3.58 | 32.86 Thousand |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.61 | 3.77 | 21.71 Thousand |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.66 | 3.81 | 28.62 Thousand |
| 07 Aug, 2024 | 4.01 | 4.01 | 3.73 | 3.81 | 18.86 Thousand |
| 06 Aug, 2024 | 3.6 | 3.84 | 3.58 | 3.79 | 19.38 Thousand |
| 05 Aug, 2024 | 3.6 | 3.79 | 3.37 | 3.53 | 82.64 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463