NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.06 | 4.1 | 4.02 | 4.06 | 60.92 Thousand |
| 12 Jun, 2024 | 4.18 | 4.18 | 4.02 | 4.06 | 30.82 Thousand |
| 11 Jun, 2024 | 4.31 | 4.31 | 4.07 | 4.17 | 19.4 Thousand |
| 10 Jun, 2024 | 3.99 | 4.39 | 3.71 | 4.23 | 48.93 Thousand |
| 07 Jun, 2024 | 3.93 | 3.93 | 3.66 | 3.82 | 72.08 Thousand |
| 06 Jun, 2024 | 3.97 | 3.97 | 3.61 | 3.88 | 6055.00 |
| 05 Jun, 2024 | 3.8 | 3.85 | 3.43 | 3.76 | 13.51 Thousand |
| 04 Jun, 2024 | 3.95 | 3.95 | 3.51 | 3.63 | 22.86 Thousand |
| 03 Jun, 2024 | 3.89 | 4.0 | 3.7 | 3.76 | 26.06 Thousand |
| 31 May, 2024 | 3.81 | 3.97 | 3.61 | 3.73 | 36.63 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463