NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.89 | 3.89 | 3.81 | 3.86 | 4267.00 |
| 30 Aug, 2024 | 3.76 | 3.97 | 3.76 | 3.89 | 19.63 Thousand |
| 29 Aug, 2024 | 3.72 | 4.14 | 3.72 | 3.91 | 157.94 Thousand |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.76 | 3.88 | 12.51 Thousand |
| 27 Aug, 2024 | 3.95 | 3.95 | 3.71 | 3.88 | 8658.00 |
| 26 Aug, 2024 | 3.85 | 3.85 | 3.77 | 3.83 | 7327.00 |
| 23 Aug, 2024 | 3.95 | 3.95 | 3.54 | 3.77 | 47.74 Thousand |
| 22 Aug, 2024 | 3.98 | 3.98 | 3.63 | 3.76 | 51.18 Thousand |
| 21 Aug, 2024 | 3.75 | 3.95 | 3.58 | 3.81 | 362.89 Thousand |
| 20 Aug, 2024 | 3.51 | 3.89 | 3.51 | 3.74 | 23.11 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463