NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.7
(-0.54%)
INR 3.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 2255.00 |
| 27 Sep, 2024 | 3.95 | 4.04 | 3.85 | 3.95 | 15.47 Thousand |
| 26 Sep, 2024 | 4.03 | 4.04 | 3.85 | 4.0 | 8191.00 |
| 25 Sep, 2024 | 3.95 | 4.08 | 3.61 | 4.03 | 36.16 Thousand |
| 24 Sep, 2024 | 3.89 | 4.18 | 3.8 | 3.93 | 18.22 Thousand |
| 23 Sep, 2024 | 4.06 | 4.06 | 3.88 | 3.94 | 10.41 Thousand |
| 20 Sep, 2024 | 3.82 | 4.08 | 3.82 | 4.0 | 39.57 Thousand |
| 19 Sep, 2024 | 4.11 | 4.11 | 3.87 | 4.07 | 7523.00 |
| 18 Sep, 2024 | 4.29 | 4.36 | 4.01 | 4.11 | 75.02 Thousand |
| 17 Sep, 2024 | 3.91 | 4.38 | 3.84 | 4.09 | 65.13 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463