NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.55 | 3.7 | 3.13 | 3.53 | 88.89 Thousand |
| 25 Oct, 2024 | 3.14 | 3.44 | 3.1 | 3.31 | 49.2 Thousand |
| 24 Oct, 2024 | 3.71 | 3.71 | 2.92 | 2.99 | 56.19 Thousand |
| 23 Oct, 2024 | 3.35 | 3.74 | 3.35 | 3.47 | 4951.00 |
| 22 Oct, 2024 | 3.35 | 3.59 | 3.35 | 3.44 | 15.84 Thousand |
| 21 Oct, 2024 | 3.61 | 3.69 | 3.41 | 3.57 | 37.85 Thousand |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.34 | 3.55 | 16.19 Thousand |
| 17 Oct, 2024 | 3.44 | 3.66 | 3.44 | 3.52 | 5767.00 |
| 16 Oct, 2024 | 3.38 | 3.5 | 3.38 | 3.45 | 23.33 Thousand |
| 15 Oct, 2024 | 3.66 | 3.79 | 3.28 | 3.35 | 382.71 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463