NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.77 | 3.89 | 3.35 | 3.58 | 32.86 Thousand |
| 09 Aug, 2024 | 3.9 | 3.9 | 3.61 | 3.77 | 21.71 Thousand |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.66 | 3.81 | 28.62 Thousand |
| 07 Aug, 2024 | 4.01 | 4.01 | 3.73 | 3.81 | 18.86 Thousand |
| 06 Aug, 2024 | 3.6 | 3.84 | 3.58 | 3.79 | 19.38 Thousand |
| 05 Aug, 2024 | 3.6 | 3.79 | 3.37 | 3.53 | 82.64 Thousand |
| 02 Aug, 2024 | 3.71 | 3.98 | 3.52 | 3.75 | 57.86 Thousand |
| 01 Aug, 2024 | 3.9 | 4.0 | 3.37 | 3.79 | 78.01 Thousand |
| 31 Jul, 2024 | 4.01 | 4.04 | 3.86 | 3.9 | 39.23 Thousand |
| 30 Jul, 2024 | 3.97 | 4.01 | 3.8 | 3.93 | 78.19 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463