NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.95 | 4.95 | 3.5 | 3.84 | 621.47 Thousand |
| 26 Jul, 2024 | 4.14 | 4.37 | 3.99 | 4.17 | 18.57 Thousand |
| 25 Jul, 2024 | 4.1 | 4.17 | 3.95 | 4.05 | 13.18 Thousand |
| 24 Jul, 2024 | 4.16 | 4.2 | 4.05 | 4.1 | 7466.00 |
| 23 Jul, 2024 | 4.18 | 4.38 | 3.85 | 4.08 | 13.31 Thousand |
| 22 Jul, 2024 | 4.06 | 4.14 | 3.4 | 3.96 | 13.54 Thousand |
| 19 Jul, 2024 | 4.13 | 4.13 | 3.93 | 4.06 | 3986.00 |
| 18 Jul, 2024 | 4.15 | 4.15 | 3.91 | 4.02 | 19.31 Thousand |
| 16 Jul, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 8804.00 |
| 15 Jul, 2024 | 4.29 | 4.29 | 3.9 | 4.07 | 9122.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463