NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.68 | 3.79 | 3.51 | 3.72 | 11.23 Thousand |
| 23 Apr, 2025 | 3.67 | 3.74 | 3.55 | 3.67 | 1957.00 |
| 22 Apr, 2025 | 3.58 | 3.78 | 3.51 | 3.75 | 17.55 Thousand |
| 21 Apr, 2025 | 3.61 | 3.7 | 3.45 | 3.51 | 47.33 Thousand |
| 17 Apr, 2025 | 3.84 | 3.84 | 3.47 | 3.54 | 9307.00 |
| 16 Apr, 2025 | 3.97 | 3.97 | 3.53 | 3.74 | 9662.00 |
| 15 Apr, 2025 | 3.8 | 3.99 | 3.61 | 3.89 | 199.62 Thousand |
| 11 Apr, 2025 | 3.74 | 3.94 | 3.56 | 3.74 | 367.68 Thousand |
| 09 Apr, 2025 | 3.74 | 3.76 | 3.51 | 3.74 | 188.06 Thousand |
| 08 Apr, 2025 | 3.63 | 3.9 | 3.43 | 3.74 | 551.68 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463