NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.59 | 3.59 | 3.42 | 3.44 | 1751.00 |
| 28 May, 2025 | 3.51 | 3.6 | 3.37 | 3.56 | 9348.00 |
| 27 May, 2025 | 3.52 | 3.68 | 3.37 | 3.51 | 10.9 Thousand |
| 26 May, 2025 | 3.38 | 3.52 | 3.38 | 3.5 | 9213.00 |
| 23 May, 2025 | 3.44 | 3.54 | 3.34 | 3.45 | 8732.00 |
| 22 May, 2025 | 3.49 | 3.49 | 3.36 | 3.44 | 2091.00 |
| 21 May, 2025 | 3.32 | 3.49 | 3.32 | 3.37 | 5555.00 |
| 20 May, 2025 | 3.45 | 3.48 | 3.35 | 3.4 | 6774.00 |
| 19 May, 2025 | 3.49 | 3.57 | 3.32 | 3.46 | 22.08 Thousand |
| 16 May, 2025 | 3.48 | 3.5 | 3.4 | 3.48 | 7869.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463