NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.33 | 3.95 | 3.33 | 3.66 | 9991.00 |
| 05 Jun, 2025 | 3.51 | 3.57 | 3.42 | 3.56 | 1510.00 |
| 04 Jun, 2025 | 3.36 | 3.59 | 3.36 | 3.52 | 9442.00 |
| 03 Jun, 2025 | 3.51 | 3.57 | 3.36 | 3.56 | 4086.00 |
| 02 Jun, 2025 | 3.57 | 3.59 | 3.43 | 3.51 | 4465.00 |
| 30 May, 2025 | 3.37 | 3.59 | 3.37 | 3.59 | 7422.00 |
| 29 May, 2025 | 3.59 | 3.59 | 3.42 | 3.44 | 1751.00 |
| 28 May, 2025 | 3.51 | 3.6 | 3.37 | 3.56 | 9348.00 |
| 27 May, 2025 | 3.52 | 3.68 | 3.37 | 3.51 | 10.9 Thousand |
| 26 May, 2025 | 3.38 | 3.52 | 3.38 | 3.5 | 9213.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463