NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.58 | 3.58 | 3.46 | 3.52 | 15.31 Thousand |
| 04 Dec, 2024 | 3.59 | 3.67 | 3.4 | 3.58 | 45.86 Thousand |
| 03 Dec, 2024 | 3.51 | 3.74 | 3.45 | 3.59 | 15.15 Thousand |
| 02 Dec, 2024 | 3.75 | 3.75 | 3.25 | 3.51 | 49.91 Thousand |
| 29 Nov, 2024 | 3.85 | 3.85 | 3.13 | 3.56 | 27.05 Thousand |
| 28 Nov, 2024 | 3.56 | 3.69 | 3.47 | 3.63 | 13.59 Thousand |
| 27 Nov, 2024 | 3.67 | 3.67 | 3.42 | 3.57 | 20.57 Thousand |
| 26 Nov, 2024 | 3.48 | 3.57 | 3.41 | 3.52 | 22.42 Thousand |
| 25 Nov, 2024 | 3.53 | 3.6 | 3.38 | 3.5 | 43.03 Thousand |
| 22 Nov, 2024 | 3.38 | 3.48 | 3.32 | 3.38 | 21.52 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463