NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.37 | 3.37 | 3.2 | 3.31 | 28.31 Thousand |
| 04 Nov, 2024 | 3.42 | 3.49 | 3.05 | 3.19 | 88.05 Thousand |
| 01 Nov, 2024 | 3.4 | 3.59 | 3.4 | 3.42 | 8824.00 |
| 31 Oct, 2024 | 3.47 | 3.47 | 3.27 | 3.33 | 24.23 Thousand |
| 30 Oct, 2024 | 3.72 | 3.72 | 3.21 | 3.36 | 67.05 Thousand |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.31 | 3.35 | 17.69 Thousand |
| 28 Oct, 2024 | 3.55 | 3.7 | 3.13 | 3.53 | 88.89 Thousand |
| 25 Oct, 2024 | 3.14 | 3.44 | 3.1 | 3.31 | 49.2 Thousand |
| 24 Oct, 2024 | 3.71 | 3.71 | 2.92 | 2.99 | 56.19 Thousand |
| 23 Oct, 2024 | 3.35 | 3.74 | 3.35 | 3.47 | 4951.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463