NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.29 | 3.62 | 2.88 | 3.49 | 122.21 Thousand |
| 07 Oct, 2024 | 3.92 | 3.99 | 3.08 | 3.11 | 323 Thousand |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.55 | 3.84 | 416.03 Thousand |
| 03 Oct, 2024 | 4.16 | 4.16 | 3.36 | 3.72 | 105.92 Thousand |
| 01 Oct, 2024 | 4.08 | 4.08 | 3.86 | 3.98 | 27.02 Thousand |
| 30 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 2255.00 |
| 27 Sep, 2024 | 3.95 | 4.04 | 3.85 | 3.95 | 15.47 Thousand |
| 26 Sep, 2024 | 4.03 | 4.04 | 3.85 | 4.0 | 8191.00 |
| 25 Sep, 2024 | 3.95 | 4.08 | 3.61 | 4.03 | 36.16 Thousand |
| 24 Sep, 2024 | 3.89 | 4.18 | 3.8 | 3.93 | 18.22 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463