NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.48 | 3.63 | 3.48 | 3.55 | 20.63 Thousand |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.33 | 3.48 | 21.53 Thousand |
| 07 Jan, 2025 | 3.44 | 3.64 | 3.44 | 3.6 | 10.8 Thousand |
| 06 Jan, 2025 | 3.58 | 3.61 | 3.29 | 3.51 | 19.7 Thousand |
| 03 Jan, 2025 | 3.69 | 3.75 | 3.49 | 3.65 | 20.8 Thousand |
| 02 Jan, 2025 | 3.63 | 3.68 | 3.57 | 3.61 | 17.13 Thousand |
| 01 Jan, 2025 | 3.65 | 3.68 | 3.45 | 3.61 | 9638.00 |
| 31 Dec, 2024 | 3.73 | 3.73 | 3.46 | 3.68 | 7722.00 |
| 30 Dec, 2024 | 3.61 | 3.83 | 3.5 | 3.62 | 16.06 Thousand |
| 27 Dec, 2024 | 3.76 | 3.94 | 3.58 | 3.68 | 23.14 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463