NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.31 | 3.39 | 3.1 | 3.35 | 18.58 Thousand |
| 04 Mar, 2025 | 3.28 | 3.4 | 3.01 | 3.3 | 10.49 Thousand |
| 03 Mar, 2025 | 3.38 | 3.4 | 3.26 | 3.28 | 1538.00 |
| 28 Feb, 2025 | 3.33 | 3.44 | 3.21 | 3.38 | 4540.00 |
| 27 Feb, 2025 | 3.55 | 3.58 | 3.29 | 3.35 | 3087.00 |
| 25 Feb, 2025 | 3.78 | 3.78 | 3.45 | 3.48 | 22.37 Thousand |
| 24 Feb, 2025 | 3.48 | 3.48 | 3.31 | 3.42 | 5082.00 |
| 21 Feb, 2025 | 3.35 | 3.49 | 3.3 | 3.4 | 6726.00 |
| 20 Feb, 2025 | 3.44 | 3.44 | 3.26 | 3.34 | 3823.00 |
| 19 Feb, 2025 | 3.33 | 3.46 | 3.24 | 3.32 | 7109.00 |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463