NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.65 | 3.66 | 3.52 | 3.61 | 20.24 Thousand |
| 10 Dec, 2024 | 3.8 | 3.8 | 3.6 | 3.64 | 14.79 Thousand |
| 09 Dec, 2024 | 3.9 | 3.9 | 3.5 | 3.69 | 31 Thousand |
| 06 Dec, 2024 | 3.46 | 3.9 | 3.46 | 3.65 | 34.74 Thousand |
| 05 Dec, 2024 | 3.58 | 3.58 | 3.46 | 3.52 | 15.31 Thousand |
| 04 Dec, 2024 | 3.59 | 3.67 | 3.4 | 3.58 | 45.86 Thousand |
| 03 Dec, 2024 | 3.51 | 3.74 | 3.45 | 3.59 | 15.15 Thousand |
| 02 Dec, 2024 | 3.75 | 3.75 | 3.25 | 3.51 | 49.91 Thousand |
| 29 Nov, 2024 | 3.85 | 3.85 | 3.13 | 3.56 | 27.05 Thousand |
| 28 Nov, 2024 | 3.56 | 3.69 | 3.47 | 3.63 | 13.59 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463