NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.61 | 3.61 | 3.4 | 3.5 | 6416.00 |
| 03 Feb, 2025 | 3.59 | 3.59 | 3.29 | 3.54 | 10.51 Thousand |
| 01 Feb, 2025 | 3.65 | 3.65 | 3.33 | 3.55 | 2778.00 |
| 31 Jan, 2025 | 3.64 | 3.64 | 3.34 | 3.5 | 7665.00 |
| 30 Jan, 2025 | 3.5 | 3.68 | 3.44 | 3.58 | 6456.00 |
| 29 Jan, 2025 | 3.51 | 3.78 | 3.33 | 3.51 | 163.5 Thousand |
| 28 Jan, 2025 | 3.51 | 3.69 | 3.51 | 3.56 | 3197.00 |
| 27 Jan, 2025 | 3.75 | 3.8 | 3.41 | 3.57 | 568.95 Thousand |
| 24 Jan, 2025 | 3.56 | 3.84 | 3.53 | 3.63 | 68.3 Thousand |
| 23 Jan, 2025 | 3.57 | 3.62 | 3.34 | 3.52 | 194.69 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463