NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.78 | 3.78 | 3.62 | 3.75 | 41.53 Thousand |
| 24 Dec, 2024 | 3.86 | 4.32 | 3.47 | 3.62 | 73.95 Thousand |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.42 | 3.69 | 10.47 Thousand |
| 20 Dec, 2024 | 3.64 | 3.7 | 3.47 | 3.61 | 20.06 Thousand |
| 19 Dec, 2024 | 3.73 | 3.8 | 3.53 | 3.64 | 9166.00 |
| 18 Dec, 2024 | 3.66 | 3.79 | 3.66 | 3.67 | 9950.00 |
| 17 Dec, 2024 | 3.65 | 3.88 | 3.65 | 3.75 | 12.57 Thousand |
| 16 Dec, 2024 | 3.7 | 4.31 | 3.7 | 3.77 | 55.08 Thousand |
| 13 Dec, 2024 | 3.67 | 4.3 | 3.62 | 3.7 | 52.76 Thousand |
| 12 Dec, 2024 | 3.68 | 3.68 | 3.5 | 3.62 | 15.75 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463