NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.67 | 3.67 | 3.42 | 3.57 | 20.57 Thousand |
| 26 Nov, 2024 | 3.48 | 3.57 | 3.41 | 3.52 | 22.42 Thousand |
| 25 Nov, 2024 | 3.53 | 3.6 | 3.38 | 3.5 | 43.03 Thousand |
| 22 Nov, 2024 | 3.38 | 3.48 | 3.32 | 3.38 | 21.52 Thousand |
| 21 Nov, 2024 | 3.39 | 3.39 | 3.3 | 3.32 | 15.71 Thousand |
| 19 Nov, 2024 | 3.4 | 3.4 | 3.26 | 3.37 | 33.93 Thousand |
| 18 Nov, 2024 | 3.45 | 3.45 | 3.25 | 3.33 | 48.12 Thousand |
| 14 Nov, 2024 | 3.26 | 3.43 | 3.2 | 3.28 | 50.82 Thousand |
| 13 Nov, 2024 | 3.33 | 3.72 | 3.17 | 3.24 | 109.5 Thousand |
| 12 Nov, 2024 | 3.54 | 3.54 | 3.25 | 3.31 | 69.65 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463