NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.72 | 3.9 | 3.61 | 3.67 | 18.49 Thousand |
| 09 Sep, 2024 | 3.77 | 3.77 | 3.52 | 3.72 | 11.07 Thousand |
| 06 Sep, 2024 | 3.5 | 3.81 | 3.5 | 3.77 | 8531.00 |
| 05 Sep, 2024 | 3.81 | 3.84 | 3.65 | 3.84 | 25.42 Thousand |
| 04 Sep, 2024 | 3.85 | 3.85 | 3.61 | 3.79 | 25.27 Thousand |
| 03 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.81 | 4980.00 |
| 02 Sep, 2024 | 3.89 | 3.89 | 3.81 | 3.86 | 4267.00 |
| 30 Aug, 2024 | 3.76 | 3.97 | 3.76 | 3.89 | 19.63 Thousand |
| 29 Aug, 2024 | 3.72 | 4.14 | 3.72 | 3.91 | 157.94 Thousand |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.76 | 3.88 | 12.51 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463