NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.57 | 3.86 | 3.12 | 3.47 | 25.72 Thousand |
| 21 Jan, 2025 | 3.59 | 3.59 | 3.19 | 3.57 | 347.73 Thousand |
| 20 Jan, 2025 | 3.61 | 3.61 | 3.45 | 3.56 | 176.65 Thousand |
| 17 Jan, 2025 | 3.51 | 3.65 | 3.51 | 3.61 | 8958.00 |
| 16 Jan, 2025 | 3.51 | 3.63 | 3.38 | 3.59 | 592.15 Thousand |
| 15 Jan, 2025 | 3.56 | 3.58 | 3.43 | 3.53 | 291.63 Thousand |
| 14 Jan, 2025 | 3.43 | 3.52 | 3.36 | 3.45 | 8873.00 |
| 13 Jan, 2025 | 3.3 | 3.58 | 3.3 | 3.4 | 16.21 Thousand |
| 10 Jan, 2025 | 3.63 | 3.63 | 3.23 | 3.29 | 9853.00 |
| 09 Jan, 2025 | 3.48 | 3.63 | 3.48 | 3.55 | 20.63 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463