NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.54
(-5.35%)
INR 3.54
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.84 | 3.84 | 3.47 | 3.54 | 9307.00 |
| 15 Apr, 2025 | 3.8 | 3.99 | 3.61 | 3.89 | 199.62 Thousand |
| 11 Apr, 2025 | 3.74 | 3.94 | 3.56 | 3.74 | 367.68 Thousand |
| 09 Apr, 2025 | 3.74 | 3.76 | 3.51 | 3.74 | 188.06 Thousand |
| 08 Apr, 2025 | 3.63 | 3.9 | 3.43 | 3.74 | 551.68 Thousand |
| 07 Apr, 2025 | 3.74 | 3.74 | 3.25 | 3.65 | 16.38 Thousand |
| 04 Apr, 2025 | 3.74 | 3.9 | 3.52 | 3.74 | 5710.00 |
| 03 Apr, 2025 | 3.6 | 3.74 | 3.52 | 3.74 | 5710.00 |
| 02 Apr, 2025 | 3.51 | 3.64 | 3.51 | 3.6 | 2874.00 |
| 01 Apr, 2025 | 3.62 | 3.76 | 3.42 | 3.67 | 12.5 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463