NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.67
(0.0%)
INR 3.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.95 | 3.95 | 3.71 | 3.88 | 8658.00 |
| 26 Aug, 2024 | 3.85 | 3.85 | 3.77 | 3.83 | 7327.00 |
| 23 Aug, 2024 | 3.95 | 3.95 | 3.54 | 3.77 | 47.74 Thousand |
| 22 Aug, 2024 | 3.98 | 3.98 | 3.63 | 3.76 | 51.18 Thousand |
| 21 Aug, 2024 | 3.75 | 3.95 | 3.58 | 3.81 | 362.89 Thousand |
| 20 Aug, 2024 | 3.51 | 3.89 | 3.51 | 3.74 | 23.11 Thousand |
| 19 Aug, 2024 | 3.74 | 3.81 | 3.47 | 3.65 | 10.5 Thousand |
| 16 Aug, 2024 | 3.79 | 3.96 | 3.22 | 3.74 | 59.97 Thousand |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.7 | 3.73 | 6988.00 |
| 13 Aug, 2024 | 3.58 | 3.78 | 3.52 | 3.73 | 12.21 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463