NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.72
(1.09%)
INR 3.72
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.59 | 3.65 | 3.3 | 3.39 | 38.94 Thousand |
| 08 Nov, 2024 | 3.77 | 3.77 | 3.31 | 3.52 | 49.26 Thousand |
| 07 Nov, 2024 | 3.39 | 3.57 | 3.3 | 3.46 | 70.19 Thousand |
| 06 Nov, 2024 | 3.41 | 3.41 | 3.3 | 3.35 | 35.91 Thousand |
| 05 Nov, 2024 | 3.37 | 3.37 | 3.2 | 3.31 | 28.31 Thousand |
| 04 Nov, 2024 | 3.42 | 3.49 | 3.05 | 3.19 | 88.05 Thousand |
| 01 Nov, 2024 | 3.4 | 3.59 | 3.4 | 3.42 | 8824.00 |
| 31 Oct, 2024 | 3.47 | 3.47 | 3.27 | 3.33 | 24.23 Thousand |
| 30 Oct, 2024 | 3.72 | 3.72 | 3.21 | 3.36 | 67.05 Thousand |
| 29 Oct, 2024 | 3.6 | 3.6 | 3.31 | 3.35 | 17.69 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463