NIVAKA FASHIONS LIMITED (NIVAKA.BO)
INR 3.78
(4.71%)
INR 3.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.25 | 3.34 | 3.22 | 3.32 | 5779.00 |
| 18 Mar, 2025 | 3.45 | 3.45 | 3.22 | 3.22 | 5779.00 |
| 17 Mar, 2025 | 3.51 | 3.51 | 3.28 | 3.45 | 2939.00 |
| 13 Mar, 2025 | 3.44 | 3.44 | 3.22 | 3.43 | 4316.00 |
| 12 Mar, 2025 | 3.3 | 3.49 | 3.27 | 3.34 | 5907.00 |
| 11 Mar, 2025 | 3.49 | 3.49 | 3.26 | 3.39 | 5907.00 |
| 10 Mar, 2025 | 3.4 | 3.57 | 3.25 | 3.41 | 11.12 Thousand |
| 07 Mar, 2025 | 3.35 | 3.4 | 3.24 | 3.38 | 1755.00 |
| 06 Mar, 2025 | 3.21 | 3.5 | 3.16 | 3.38 | 12.72 Thousand |
| 05 Mar, 2025 | 3.31 | 3.39 | 3.1 | 3.35 | 18.58 Thousand |
GEX
FVJ
NEULANDLAB
3L7A
GWIN
1463